OPT-Sciences Corporation (OPST)

USD 22.5

(4.65%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 20.0 20.0 20.0 20.0 -
17 Oct, 2023 20.0 20.0 20.0 20.0 -
16 Oct, 2023 20.0 20.0 20.0 20.0 -
13 Oct, 2023 20.0 20.0 20.0 20.0 -
12 Oct, 2023 20.0 20.0 20.0 20.0 501.00
11 Oct, 2023 20.0 20.0 20.0 20.0 499.00
10 Oct, 2023 20.0 20.0 20.0 20.0 -
09 Oct, 2023 20.0 20.0 20.0 20.0 400.00
06 Oct, 2023 20.0 20.0 20.0 20.0 -
05 Oct, 2023 20.0 20.0 20.0 20.0 -