OPT-Sciences Corporation (OPST)

USD 22.5

(4.65%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 21.5 21.5 21.5 21.5 -
13 Aug, 2024 21.5 21.5 21.5 21.5 -
12 Aug, 2024 21.5 21.5 21.5 21.5 -
09 Aug, 2024 21.5 21.5 21.5 21.5 -
08 Aug, 2024 21.5 21.5 21.5 21.5 -
07 Aug, 2024 21.5 21.5 21.5 21.5 -
06 Aug, 2024 21.5 21.5 21.5 21.5 30.00
05 Aug, 2024 21.5 21.5 21.5 21.5 30.00
02 Aug, 2024 21.5 21.5 21.5 21.5 30.00
01 Aug, 2024 21.5 21.5 21.5 21.5 30.00