Oneview Healthcare PLC (ONVVF)
USD 0.16
(0.0%)
USD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 366.98 Thousand |
| 24 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 366.98 Thousand |
| 21 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 366.98 Thousand |
| 19 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 366.98 Thousand |
| 18 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 17 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 366.98 Thousand |
| 14 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 366.98 Thousand |
| 12 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
6248
O10
ACPS
ACIC
SPSN
FGRTF