Oxford Nanopore Technologies plc (ONTTF)

USD 1.5

(8.5%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2.45 2.45 2.37 2.37 17.04 Thousand
30 Nov, 2023 2.51 2.51 2.45 2.47 13.1 Thousand
29 Nov, 2023 2.47 2.47 2.47 2.47 800.00
28 Nov, 2023 2.42 2.47 2.42 2.47 430.00
27 Nov, 2023 2.4 2.42 2.4 2.42 2395.00
24 Nov, 2023 2.35 2.38 2.35 2.38 4329.00
22 Nov, 2023 2.4 2.4 2.4 2.4 6387.00
21 Nov, 2023 2.48 2.48 2.4 2.4 500.00
20 Nov, 2023 2.52 2.53 2.51 2.53 2900.00
17 Nov, 2023 2.57 2.57 2.52 2.52 10.14 Thousand