Oxford Nanopore Technologies plc (ONTTF)
USD 1.8
(-7.69%)
USD 1.8
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.95 | 1.99 | 1.95 | 1.99 | 17.2 Thousand |
| 13 Feb, 2024 | 2.03 | 2.03 | 1.95 | 1.95 | 2250.00 |
| 12 Feb, 2024 | 2.0 | 2.06 | 2.0 | 2.0 | 76.05 Thousand |
| 09 Feb, 2024 | 1.95 | 1.99 | 1.91 | 1.96 | 12.77 Thousand |
| 08 Feb, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 510.00 |
| 07 Feb, 2024 | 1.96 | 1.99 | 1.9 | 1.9 | 9751.00 |
| 06 Feb, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 05 Feb, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 465.00 |
| 02 Feb, 2024 | 2.01 | 2.04 | 1.99 | 1.99 | 14.14 Thousand |
| 01 Feb, 2024 | 2.01 | 2.07 | 2.01 | 2.07 | 36.65 Thousand |
BRBMF
0OPN
LITH
4292
1841
0616