OMV Aktiengesellschaft (OMVKY)

USD 12.87

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 11.64 11.71 11.64 11.71 4800.00
13 Oct, 2023 11.59 11.59 11.59 11.59 2400.00
12 Oct, 2023 11.6 11.6 11.55 11.55 5600.00
11 Oct, 2023 11.55 11.6 11.55 11.6 16.47 Thousand
10 Oct, 2023 11.56 11.63 11.56 11.63 6540.00
09 Oct, 2023 11.48 11.48 11.48 11.48 3600.00
06 Oct, 2023 11.42 11.51 11.42 11.48 10.82 Thousand
05 Oct, 2023 11.29 11.47 11.29 11.47 12.17 Thousand
04 Oct, 2023 11.44 11.44 11.26 11.28 17.2 Thousand
03 Oct, 2023 11.41 11.5 11.41 11.44 16.01 Thousand