OMV Aktiengesellschaft (OMVKY)

USD 12.87

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 11.06 11.08 10.9 11.08 8000.00
28 Dec, 2023 10.98 11.01 10.85 11.0 11.31 Thousand
27 Dec, 2023 11.08 11.11 10.98 10.98 6896.00
26 Dec, 2023 10.6 11.03 10.6 10.9 10.48 Thousand
22 Dec, 2023 10.82 10.91 10.71 10.71 19.6 Thousand
21 Dec, 2023 10.75 10.83 10.69 10.76 18.47 Thousand
20 Dec, 2023 10.69 10.8 10.69 10.78 11.6 Thousand
19 Dec, 2023 10.89 10.96 10.87 10.96 15.37 Thousand
18 Dec, 2023 10.97 10.99 10.91 10.99 9660.00
15 Dec, 2023 10.97 10.97 10.72 10.72 28 Thousand