USD 9.42
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 800.00 |
17 May, 2024 | 12.96 | 13.02 | 12.85 | 13.02 | 1544.00 |
16 May, 2024 | 12.66 | 12.77 | 12.65 | 12.65 | 6900.00 |
15 May, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 900.00 |
14 May, 2024 | 12.75 | 12.82 | 12.75 | 12.82 | 7100.00 |
13 May, 2024 | 12.65 | 12.71 | 12.64 | 12.64 | 5500.00 |
10 May, 2024 | 12.57 | 12.71 | 12.57 | 12.71 | 1000.00 |
09 May, 2024 | 12.53 | 12.58 | 12.53 | 12.58 | 800.00 |
08 May, 2024 | 12.08 | 12.32 | 12.01 | 12.01 | 5200.00 |
07 May, 2024 | 12.02 | 12.09 | 12.02 | 12.09 | 5044.00 |
OAM
JAPAF
5038
BEV
CWT
7445