OMV Aktiengesellschaft (OMVKY)

USD 9.42

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 10.73 10.82 10.72 10.74 7400.00
11 Jul, 2024 10.6 10.72 10.6 10.61 11.12 Thousand
10 Jul, 2024 10.71 10.77 10.69 10.69 7001.00
09 Jul, 2024 10.85 10.85 10.71 10.71 2031.00
08 Jul, 2024 11.15 11.15 10.91 10.93 3100.00
05 Jul, 2024 11.3 11.33 11.12 11.12 3800.00
03 Jul, 2024 11.09 11.2 11.0 11.0 2705.00
02 Jul, 2024 11.13 11.13 10.93 11.0 5600.00
01 Jul, 2024 10.94 11.23 10.88 10.96 6837.00
28 Jun, 2024 11.13 11.13 10.82 10.84 14.6 Thousand