OMV Aktiengesellschaft (OMVKY)

USD 9.42

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 10.91 10.93 10.74 10.82 9612.00
22 Aug, 2024 10.68 10.73 10.65 10.72 7403.00
21 Aug, 2024 10.78 10.88 10.78 10.88 5315.00
20 Aug, 2024 10.79 10.87 10.71 10.87 2831.00
19 Aug, 2024 10.82 10.94 10.79 10.87 8340.00
16 Aug, 2024 10.72 10.83 10.72 10.75 5200.00
15 Aug, 2024 10.75 10.75 10.66 10.73 9500.00
14 Aug, 2024 10.69 10.69 10.57 10.57 3530.00
13 Aug, 2024 10.45 10.6 10.44 10.56 20 Thousand
12 Aug, 2024 10.6 10.71 10.54 10.71 12.4 Thousand