OMV Aktiengesellschaft (OMVJF)

USD 49.52

(4.65%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 47.94 47.94 47.94 47.94 100.00
11 Apr, 2025 47.83 47.83 47.83 47.83 -
10 Apr, 2025 47.32 47.83 47.32 47.83 200.00
09 Apr, 2025 45.49 46.25 45.49 46.25 2300.00
08 Apr, 2025 51.84 51.84 51.84 51.84 24.00
07 Apr, 2025 51.84 51.84 51.84 51.84 -
04 Apr, 2025 51.84 51.84 51.84 51.84 24.00
03 Apr, 2025 51.84 51.84 51.84 51.84 24.00
02 Apr, 2025 51.84 51.84 51.84 51.84 24.00
01 Apr, 2025 51.84 51.84 51.84 51.84 24.00