OMV Aktiengesellschaft (OMVJF)

USD 49.52

(3.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 49.33 49.33 49.33 49.33 1600.00
19 Mar, 2025 48.6 48.6 48.6 48.6 -
18 Mar, 2025 48.6 48.6 48.6 48.6 300.00
17 Mar, 2025 48.23 48.6 48.23 48.6 1400.00
14 Mar, 2025 39.82 39.82 39.82 39.82 -
13 Mar, 2025 39.82 39.82 39.82 39.82 -
12 Mar, 2025 39.82 39.82 39.82 39.82 -
11 Mar, 2025 39.82 39.82 39.82 39.82 300.00
10 Mar, 2025 39.82 39.82 39.82 39.82 300.00
07 Mar, 2025 39.82 39.82 39.82 39.82 -