Omnitek Engineering Corp. (OMTK)

USD 0.02

(27.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.02 0.02 0.02 0.02 14.03 Thousand
20 May, 2024 0.01 0.01 0.01 0.01 700.00
15 May, 2024 0.01 0.01 0.01 0.01 1770.00
09 May, 2024 0.02 0.02 0.02 0.02 1150.00
08 May, 2024 0.02 0.02 0.02 0.02 1300.00
02 May, 2024 0.02 0.02 0.01 0.01 91.25 Thousand
01 May, 2024 0.02 0.02 0.02 0.02 137.5 Thousand
22 Apr, 2024 0.02 0.02 0.02 0.02 200.00
20 Apr, 2024 0.01 0.01 0.01 0.01 40.22 Thousand
19 Apr, 2024 0.02 0.02 0.02 0.02 10 Thousand