Omnitek Engineering Corp. (OMTK)

USD 0.02

(27.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.03 0.03 0.03 0.03 -
02 Apr, 2025 0.03 0.03 0.03 0.03 10 Thousand
01 Apr, 2025 0.03 0.03 0.03 0.03 -
31 Mar, 2025 0.03 0.03 0.03 0.03 10 Thousand
28 Mar, 2025 0.03 0.03 0.03 0.03 10 Thousand
27 Mar, 2025 0.03 0.03 0.03 0.03 -
26 Mar, 2025 0.03 0.03 0.03 0.03 -
25 Mar, 2025 0.03 0.03 0.03 0.03 10 Thousand
24 Mar, 2025 0.03 0.03 0.03 0.03 76.5 Thousand
21 Mar, 2025 0.03 0.03 0.03 0.03 76.5 Thousand