USD 0.04
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 262.00 |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20 Thousand |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15.4 Thousand |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 57 Thousand |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 54 Thousand |
23 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25.54 Thousand |
22 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 54.01 Thousand |
21 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
SU
YMM
IOVA
FVTI
TTSH
ZZHGF