Omineca Mining and Metals Ltd. (OMMSF)

USD 0.04

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.03 0.03 0.03 0.03 -
20 May, 2025 0.03 0.03 0.03 0.03 6000.00
19 May, 2025 0.03 0.03 0.03 0.03 75.00
16 May, 2025 0.03 0.03 0.03 0.03 -
15 May, 2025 0.03 0.03 0.03 0.03 20 Thousand
14 May, 2025 0.03 0.03 0.03 0.03 11 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 -
12 May, 2025 0.03 0.03 0.03 0.03 10 Thousand
09 May, 2025 0.03 0.03 0.03 0.03 5000.00
08 May, 2025 0.03 0.04 0.03 0.03 505.5 Thousand