USD 0.03
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
08 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
07 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1200.00 |
06 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
05 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 49 Thousand |
02 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
01 May, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 56 Thousand |
30 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
29 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
WMB
002421
IMPEXFERRO
UNITEDINT
YASHCHEM
VCT