USD 0.03
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19.6 Thousand |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19.6 Thousand |
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19 Thousand |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
30 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 4800.00 |
WMB
002421
IMPEXFERRO
UNITEDINT
YASHCHEM
VCT