USD 0.03
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
21 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
19 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
16 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
15 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
14 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
13 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
12 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
09 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
WMB
002421
IMPEXFERRO
UNITEDINT
YASHCHEM
VCT