Olam Group Limited (OLGPF)

USD 0.62

(-15.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.76 0.76 0.76 0.76 -
10 Nov, 2023 0.76 0.76 0.76 0.76 -
09 Nov, 2023 0.76 0.76 0.76 0.76 -
08 Nov, 2023 0.76 0.76 0.76 0.76 -
07 Nov, 2023 0.76 0.76 0.76 0.76 -
06 Nov, 2023 0.76 0.76 0.76 0.76 -
03 Nov, 2023 0.76 0.76 0.76 0.76 1000.00
02 Nov, 2023 0.7 0.7 0.7 0.7 -
01 Nov, 2023 0.7 0.7 0.7 0.7 -
31 Oct, 2023 0.7 0.7 0.7 0.7 -