Olam Group Limited (OLGPF)

USD 0.62

(-15.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.7 0.7 0.7 0.7 1000.00
27 Oct, 2023 0.67 0.67 0.67 0.67 -
26 Oct, 2023 0.67 0.67 0.67 0.67 -
25 Oct, 2023 0.67 0.67 0.67 0.67 -
24 Oct, 2023 0.67 0.67 0.67 0.67 1000.00
23 Oct, 2023 0.72 0.72 0.72 0.72 1000.00
20 Oct, 2023 0.74 0.74 0.74 0.74 -
19 Oct, 2023 0.74 0.74 0.74 0.74 1000.00
18 Oct, 2023 0.74 0.74 0.74 0.74 -
17 Oct, 2023 0.74 0.74 0.74 0.74 -