Olam Group Limited (OLGPF)

USD 0.62

(-15.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.76 0.76 0.76 0.76 -
11 Dec, 2023 0.76 0.76 0.76 0.76 -
08 Dec, 2023 0.76 0.76 0.76 0.76 -
07 Dec, 2023 0.76 0.76 0.76 0.76 -
06 Dec, 2023 0.76 0.76 0.76 0.76 -
05 Dec, 2023 0.76 0.76 0.76 0.76 -
04 Dec, 2023 0.76 0.76 0.76 0.76 5000.00
01 Dec, 2023 0.81 0.81 0.81 0.81 -
30 Nov, 2023 0.81 0.81 0.81 0.81 -
29 Nov, 2023 0.81 0.81 0.81 0.81 -