Olam Group Limited (OLGPF)

USD 0.62

(-15.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.73 0.73 0.73 0.73 -
10 Jan, 2024 0.73 0.73 0.73 0.73 -
09 Jan, 2024 0.73 0.73 0.73 0.73 -
08 Jan, 2024 0.73 0.73 0.73 0.73 -
05 Jan, 2024 0.73 0.73 0.73 0.73 100.00
04 Jan, 2024 0.74 0.74 0.74 0.74 12.75 Thousand
03 Jan, 2024 0.73 0.73 0.73 0.73 -
02 Jan, 2024 0.77 0.77 0.73 0.73 10 Thousand
29 Dec, 2023 0.77 0.77 0.77 0.77 -
28 Dec, 2023 0.77 0.77 0.77 0.77 1000.00