Oriental Land Co., Ltd. (OLCLF)
USD 20.9
(0.0%)
USD 20.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| 27 Aug, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| 26 Aug, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| 23 Aug, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| 22 Aug, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 5.00 |
| 21 Aug, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 20 Aug, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 19 Aug, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 3.00 |
| 16 Aug, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 15 Aug, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | - |
601933
MINT
CARM
MMAG
BKV
000911