Ojai Oil Company (OJOC)

USD 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 330.0 330.0 330.0 330.0 -
24 Nov, 2023 330.0 330.0 330.0 330.0 1.00
22 Nov, 2023 330.0 330.0 330.0 330.0 -
21 Nov, 2023 330.0 330.0 330.0 330.0 2.00
20 Nov, 2023 321.04 321.04 321.04 321.04 2.00
17 Nov, 2023 330.0 330.0 330.0 330.0 -
16 Nov, 2023 330.0 330.0 330.0 330.0 1.00
15 Nov, 2023 325.0 325.0 325.0 325.0 -
14 Nov, 2023 325.0 325.0 325.0 325.0 -
13 Nov, 2023 325.0 325.0 325.0 325.0 -