Ojai Oil Company (OJOC)

USD 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 285.0 285.0 285.0 285.0 -
06 Jun, 2024 285.0 285.0 285.0 285.0 -
05 Jun, 2024 285.0 285.0 285.0 285.0 -
04 Jun, 2024 285.0 285.0 285.0 285.0 -
03 Jun, 2024 285.0 285.0 285.0 285.0 -
31 May, 2024 285.0 285.0 285.0 285.0 -
30 May, 2024 285.0 285.0 285.0 285.0 -
29 May, 2024 285.0 285.0 285.0 285.0 -
28 May, 2024 300.01 300.01 285.0 285.0 79.00
24 May, 2024 300.01 300.01 300.01 300.01 -