Oji Holdings Corporation (OJIPY)

USD 45.51

(14.95%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 41.35 41.35 41.35 41.35 -
09 Aug, 2024 41.35 41.35 41.35 41.35 710.00
08 Aug, 2024 41.35 41.35 41.35 41.35 710.00
07 Aug, 2024 41.35 41.35 41.35 41.35 710.00
06 Aug, 2024 41.35 41.35 41.35 41.35 710.00
05 Aug, 2024 41.35 41.35 41.35 41.35 710.00
02 Aug, 2024 41.35 41.35 41.35 41.35 710.00
01 Aug, 2024 41.35 41.35 41.35 41.35 733.00
31 Jul, 2024 41.99 41.99 41.99 41.99 200.00
30 Jul, 2024 39.99 39.99 39.94 39.94 533.00