Oji Holdings Corporation (OJIPY)

USD 45.51

(14.95%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 41.35 41.35 41.35 41.35 -
23 Aug, 2024 41.35 41.35 41.35 41.35 -
22 Aug, 2024 41.35 41.35 41.35 41.35 -
21 Aug, 2024 41.35 41.35 41.35 41.35 100.00
20 Aug, 2024 41.35 41.35 41.35 41.35 -
19 Aug, 2024 41.35 41.35 41.35 41.35 100.00
16 Aug, 2024 41.35 41.35 41.35 41.35 -
15 Aug, 2024 41.35 41.35 41.35 41.35 -
14 Aug, 2024 41.35 41.35 41.35 41.35 -
13 Aug, 2024 41.35 41.35 41.35 41.35 -