Nextleaf Solutions Ltd. (OILFF)

USD 0.04

(7.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.04 0.04 0.04 0.04 2227.00
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.04 0.04 0.04 0.04 -
18 Oct, 2023 0.04 0.05 0.04 0.04 15.12 Thousand
17 Oct, 2023 0.05 0.05 0.05 0.05 -
16 Oct, 2023 0.05 0.05 0.05 0.05 5047.00
13 Oct, 2023 0.05 0.05 0.05 0.05 -
12 Oct, 2023 0.04 0.05 0.04 0.05 5189.00
11 Oct, 2023 0.04 0.04 0.04 0.04 -
10 Oct, 2023 0.05 0.05 0.04 0.04 4244.00