USD 0.04
(-8.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1536.00 |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4500.00 |
05 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 900.00 |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 38.4 Thousand |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9573.00 |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 224.68 Thousand |
30 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 43.75 Thousand |
29 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 57.51 Thousand |
28 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 38.25 Thousand |
27 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13.07 Thousand |
ELTX
REKO
NPKYF
CZOOF
TKBP
ELRRF