USD 0.04
(-8.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10.01 Thousand |
20 Jun, 2025 | 0.05 | 0.06 | 0.04 | 0.06 | 277.25 Thousand |
18 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 1300.00 |
17 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 |
16 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 34.27 Thousand |
13 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
12 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25.79 Thousand |
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 26.01 Thousand |
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 126.1 Thousand |
09 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1916.00 |
ELTX
REKO
NPKYF
CZOOF
TKBP
ELRRF