Oi S.A. (OIBZQ)

USD 1.0

(117.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.0 0.0 0.0 0.0 1734.00
02 Nov, 2023 0.01 0.01 0.01 0.01 -
01 Nov, 2023 2.56 2.56 0.0 0.0 461.00
31 Oct, 2023 10.0 10.0 0.01 0.01 3.00
30 Oct, 2023 5.0 5.0 4.65 4.65 110.00
27 Oct, 2023 0.01 0.01 0.01 0.01 -
26 Oct, 2023 0.61 20.0 0.01 0.01 1027.00
25 Oct, 2023 0.17 0.17 0.17 0.17 -
24 Oct, 2023 0.17 0.17 0.17 0.17 -
23 Oct, 2023 0.17 0.17 0.17 0.17 -