Oi S.A. (OIBRQ)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 26 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 25 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 18 Mar, 2024 | 6400.0 | 6400.0 | 6400.0 | 6400.0 | 8830.00 |
| 15 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 14 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
3712
4524
BLKLF
9684
002651
PITA