Oi S.A. (OIBRQ)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1280000.0 | 1280000.0 | 1280000.0 | 1280000.0 | - |
| 10 Apr, 2024 | 1280000.0 | 1280000.0 | 1280000.0 | 1280000.0 | - |
| 09 Apr, 2024 | 6400.0 | 6400.0 | 6400.0 | 6400.0 | - |
| 08 Apr, 2024 | 1280000.0 | 1280000.0 | 1280000.0 | 1280000.0 | - |
| 05 Apr, 2024 | 1280000.0 | 1280000.0 | 1280000.0 | 1280000.0 | - |
| 04 Apr, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3.00 |
| 03 Apr, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3.00 |
| 02 Apr, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2.00 |
| 01 Apr, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 |
| 28 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
3712
4524
BLKLF
9684
002651
PITA