Oi S.A. (OIBRQ)

USD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1.28 1.28 1.28 1.28 -
24 Apr, 2024 6400.0 6400.0 6400.0 6400.0 -
23 Apr, 2024 1.28 1.28 1.28 1.28 -
22 Apr, 2024 1.28 1.28 1.28 1.28 -
19 Apr, 2024 1.28 1.28 1.28 1.28 -
18 Apr, 2024 1.28 1.28 1.28 1.28 -
17 Apr, 2024 1.28 1.28 1.28 1.28 -
16 Apr, 2024 1.28 1.28 1.28 1.28 -
15 Apr, 2024 1.28 1.28 1.28 1.28 -
12 Apr, 2024 1280000.0 1280000.0 1280000.0 1280000.0 -