USD 1.3
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.49 | 0.51 | 0.48 | 0.49 | 16.47 Thousand |
23 Oct, 2023 | 0.51 | 0.51 | 0.5 | 0.5 | 90.87 Thousand |
20 Oct, 2023 | 0.51 | 0.53 | 0.5 | 0.5 | 157.22 Thousand |
19 Oct, 2023 | 0.53 | 0.53 | 0.52 | 0.52 | 53.91 Thousand |
18 Oct, 2023 | 0.54 | 0.55 | 0.52 | 0.53 | 61.83 Thousand |
17 Oct, 2023 | 0.54 | 0.54 | 0.53 | 0.54 | 59.64 Thousand |
16 Oct, 2023 | 0.52 | 0.54 | 0.51 | 0.52 | 74.65 Thousand |
13 Oct, 2023 | 0.52 | 0.52 | 0.5 | 0.51 | 64.23 Thousand |
12 Oct, 2023 | 0.51 | 0.54 | 0.49 | 0.51 | 50.1 Thousand |
11 Oct, 2023 | 0.47 | 0.51 | 0.47 | 0.5 | 61.24 Thousand |
JD
CANTABIL
ASO
FLC
3693
PUB