VERBUND AG (OEZVY)

USD 14.63

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 18.12 18.12 18.12 18.12 -
29 Sep, 2023 18.12 18.12 18.12 18.12 -
28 Sep, 2023 18.12 18.12 18.12 18.12 -
27 Sep, 2023 18.12 18.12 18.12 18.12 -
26 Sep, 2023 18.12 18.12 18.12 18.12 -
25 Sep, 2023 18.12 18.12 18.12 18.12 -
22 Sep, 2023 18.12 18.12 18.12 18.12 -
21 Sep, 2023 17.38 18.12 17.38 18.12 300.00
20 Sep, 2023 17.5 17.69 17.5 17.69 400.00
19 Sep, 2023 17.7 17.7 17.7 17.7 100.00