USD 0.01
(-28.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 7400.00 |
19 Mar, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 30 Thousand |
18 Mar, 2024 | 0.06 | 0.06 | 0.04 | 0.05 | 1400.00 |
15 Mar, 2024 | 0.03 | 0.08 | 0.03 | 0.05 | 5900.00 |
14 Mar, 2024 | 0.04 | 0.1 | 0.02 | 0.05 | 636.95 Thousand |
13 Mar, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 16.99 Thousand |
11 Mar, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 33 Thousand |
08 Mar, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 54.66 Thousand |
07 Mar, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 113.68 Thousand |
06 Mar, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 68 Thousand |
ADCO
BATLIBOI
RBCP
GRDI
GRBK-PA
NTM