USD 0.01
(-28.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 628.3 Thousand |
04 Mar, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 310.62 Thousand |
01 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 1.19 Million |
29 Feb, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 225.45 Thousand |
28 Feb, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 126.77 Thousand |
27 Feb, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 17.15 Thousand |
26 Feb, 2024 | 0.06 | 0.07 | 0.05 | 0.07 | 25.12 Thousand |
23 Feb, 2024 | 0.05 | 0.07 | 0.05 | 0.06 | 14.61 Thousand |
22 Feb, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 19.4 Thousand |
21 Feb, 2024 | 0.06 | 0.07 | 0.05 | 0.06 | 68.26 Thousand |
ADCO
BATLIBOI
RBCP
GRDI
GRBK-PA
NTM