USD 0.01
(-28.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 18.31 Thousand |
18 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 |
17 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
16 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 39.88 Thousand |
15 Apr, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 31 Thousand |
12 Apr, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 168 Thousand |
11 Apr, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 12 Thousand |
10 Apr, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 164.2 Thousand |
09 Apr, 2024 | 0.05 | 0.06 | 0.04 | 0.04 | 61.12 Thousand |
08 Apr, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 18.15 Thousand |
ADCO
BATLIBOI
RBCP
GRDI
GRBK-PA
NTM