Odyssey Group International, Inc. (ODYY)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 195.27 Thousand |
| 02 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 9244.00 |
| 31 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 15.21 Thousand |
| 30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 14.07 Thousand |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 24.06 Thousand |
| 26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4600.00 |
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 916.00 |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 60.94 Thousand |
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
ADCO
BATLIBOI
RBCP
GRDI
GRBK-PA
NTM