USD 0.01
(-28.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 0.04 | 0.04 | 0.02 | 0.03 | 733.02 Thousand |
21 May, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 340.49 Thousand |
20 May, 2024 | 0.03 | 0.07 | 0.03 | 0.05 | 466.63 Thousand |
17 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20.05 Thousand |
16 May, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 86 Thousand |
15 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 27.76 Thousand |
14 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 42.63 Thousand |
13 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
10 May, 2024 | 0.02 | 0.04 | 0.02 | 0.03 | 387.41 Thousand |
09 May, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 59 Thousand |
ADCO
BATLIBOI
RBCP
GRDI
GRBK-PA
NTM