USD 0.01
(-28.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 38.49 Thousand |
05 Jun, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 22 Thousand |
04 Jun, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 8000.00 |
03 Jun, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 22.66 Thousand |
31 May, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 12.27 Thousand |
30 May, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 46 Thousand |
29 May, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 78.08 Thousand |
28 May, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 57.1 Thousand |
24 May, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 58.34 Thousand |
23 May, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 2.86 Million |
ADCO
BATLIBOI
RBCP
GRDI
GRBK-PA
NTM