USD 0.01
(-28.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3600.00 |
16 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 30.4 Thousand |
15 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 18 Thousand |
14 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 157.73 Thousand |
11 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
10 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
09 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 15.7 Thousand |
08 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
07 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18 Thousand |
04 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25 Thousand |
ADCO
BATLIBOI
RBCP
GRDI
GRBK-PA
NTM