Odyssey Group International, Inc. (ODYY)

USD 0.01

(-28.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.02 0.02 0.02 0.02 14.5 Thousand
31 Oct, 2024 0.01 0.02 0.01 0.02 2500.00
30 Oct, 2024 0.02 0.02 0.02 0.02 17.8 Thousand
29 Oct, 2024 0.02 0.02 0.01 0.02 259 Thousand
28 Oct, 2024 0.02 0.02 0.02 0.02 38.74 Thousand
25 Oct, 2024 0.02 0.03 0.02 0.02 8500.00
24 Oct, 2024 0.02 0.03 0.02 0.03 2500.00
23 Oct, 2024 0.03 0.03 0.03 0.03 13.8 Thousand
22 Oct, 2024 0.02 0.02 0.02 0.02 6000.00
21 Oct, 2024 0.03 0.03 0.03 0.03 3000.00