USD 0.01
(-28.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
18 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8900.00 |
17 Sep, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 2200.00 |
16 Sep, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 30.2 Thousand |
13 Sep, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 21.14 Thousand |
12 Sep, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 64 Thousand |
11 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
10 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 |
09 Sep, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1200.00 |
06 Sep, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 21 Thousand |
ADCO
BATLIBOI
RBCP
GRDI
GRBK-PA
NTM