Odyssey Semiconductor Technologies, Inc. (ODII)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.42 0.42 0.42 0.42 -
17 Oct, 2023 0.42 0.42 0.42 0.42 100.00
16 Oct, 2023 0.47 0.47 0.47 0.47 -
13 Oct, 2023 0.47 0.47 0.47 0.47 -
12 Oct, 2023 0.47 0.47 0.47 0.47 -
11 Oct, 2023 0.47 0.47 0.47 0.47 -
10 Oct, 2023 0.3 0.47 0.29 0.47 3192.00
09 Oct, 2023 0.3 0.3 0.3 0.3 -
06 Oct, 2023 0.3 0.3 0.3 0.3 -
05 Oct, 2023 0.3 0.3 0.3 0.3 -