Odyssey Semiconductor Technologies, Inc. (ODII)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.47 0.47 0.47 0.47 -
31 Oct, 2023 0.47 0.47 0.47 0.47 -
30 Oct, 2023 0.47 0.47 0.47 0.47 550.00
27 Oct, 2023 0.32 0.32 0.32 0.32 -
26 Oct, 2023 0.32 0.32 0.32 0.32 -
25 Oct, 2023 0.32 0.32 0.32 0.32 4000.00
24 Oct, 2023 0.3 0.3 0.3 0.3 -
23 Oct, 2023 0.3 0.3 0.3 0.3 -
20 Oct, 2023 0.47 0.47 0.47 0.47 1000.00
19 Oct, 2023 0.42 0.42 0.42 0.42 -