Odakyu Electric Railway Co., Ltd. (ODERF)
USD 11.36
(0.0%)
USD 11.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| 20 Feb, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| 19 Feb, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| 18 Feb, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 100.00 |
| 14 Feb, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| 13 Feb, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| 12 Feb, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| 11 Feb, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| 10 Feb, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| 07 Feb, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | - |
ECOR
BEST
IJJP
603605
CLPMF
DTNOF