Oracle Corporation Japan (OCLCF)
USD 93.49
(-19.06%)
USD 93.49
(-19.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | - |
| 16 Jan, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | - |
| 15 Jan, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | - |
| 14 Jan, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | - |
| 13 Jan, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | - |
| 10 Jan, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | - |
| 09 Jan, 2025 | 90.55 | 91.24 | 90.53 | 91.24 | 1200.00 |
| 08 Jan, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | - |
| 07 Jan, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | - |
| 06 Jan, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | - |
MARUF
GBGD
DESP
4098
GTVH
SHIVAMAUTO