Ocado Group plc (OCDDY)
USD 7.37
(-6.23%)
USD 7.37
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.47 | 7.69 | 7.45 | 7.62 | 35.57 Thousand |
| 02 Jul, 2024 | 7.39 | 7.56 | 7.28 | 7.49 | 221.5 Thousand |
| 01 Jul, 2024 | 7.2 | 7.32 | 7.2 | 7.24 | 66.64 Thousand |
| 28 Jun, 2024 | 7.2 | 7.31 | 7.19 | 7.21 | 25.53 Thousand |
| 27 Jun, 2024 | 7.04 | 7.25 | 7.02 | 7.23 | 35.8 Thousand |
| 26 Jun, 2024 | 7.19 | 7.21 | 7.03 | 7.08 | 74.39 Thousand |
| 25 Jun, 2024 | 7.4 | 7.54 | 7.3 | 7.3 | 228.51 Thousand |
| 24 Jun, 2024 | 7.89 | 8.05 | 7.81 | 7.87 | 91.44 Thousand |
| 21 Jun, 2024 | 7.72 | 8.02 | 7.72 | 7.83 | 48 Thousand |
| 20 Jun, 2024 | 7.4 | 7.89 | 7.38 | 7.81 | 41.42 Thousand |
CFGX
PSX
CYTK
HAV
7201
NWCN