Osisko Mining Inc. (OBNNF)

USD 3.51

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3.51 3.52 3.51 3.51 10.19 Million
28 Oct, 2024 3.51 3.52 3.51 3.51 40.4 Thousand
25 Oct, 2024 3.52 3.53 3.51 3.52 347 Thousand
24 Oct, 2024 3.53 3.54 3.53 3.53 40.16 Thousand
23 Oct, 2024 3.53 3.54 3.53 3.53 434.3 Thousand
22 Oct, 2024 3.51 3.54 3.51 3.53 1.16 Million
21 Oct, 2024 3.52 3.54 3.51 3.53 418.53 Thousand
18 Oct, 2024 3.54 3.55 3.53 3.53 279.8 Thousand
17 Oct, 2024 3.52 3.55 3.52 3.54 44.4 Thousand
16 Oct, 2024 3.54 3.54 3.53 3.54 107.31 Thousand